The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
| GEODEZIE BRNO | 506.00 | +4.97% | 2 024 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | +5.26% | 240 | 4 | +8.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 782.00 | -4.98% | 3 128 | 4 | -1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 240.00 | -2.43% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 200.00 | +1.01% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 203.00 | +1.50% | 812 | 4 | +3.00% | 0 | 0 | |||||||
| BOTAS | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 237.00 | +2.15% | 948 | 4 | +6.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
| KREDITNÍ BANKA | 5 580.00 | -10.00% | 22 320 | 4 | ||||||||||
| EL. PRAGA 14,5/96 | 92.70 | -10.00% | 19 998 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 600 | 5 | -2.00% | 0 | 0 | |||||||
| INTEX | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 132.00 | +9.09% | 660 | 5 | 121.00 | 0.00% | 2 892 | 24 | ||||||
| TECHMAT Č.BUDĚJOV. | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 500 | 5 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
