The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGREZ | 195.30 | -10.00% | 2 148 | 11 | 160.80 | +6.00% | 3 280 | 21 | ||||||
| KOVOŠROT KLADNO | 106.83 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| SPECIALTRANS.NOS. | 58.50 | -10.00% | 878 | 15 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 106.20 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| KOH-I-NOOR | 108.00 | -10.00% | 0 | 0 | 119.00 | +2.00% | 478 | 4 | ||||||
| MSP PŘEROV 21/97 | 78.30 | -10.00% | 9 154 | 1 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 124.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 63.36 | -10.00% | 1 267 | 20 | 0.00% | 0 | 0 | |||||||
| PAMELA | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 87.48 | -10.00% | 2 974 | 34 | +3.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
| VODNÍ ZDR. HOLEŠOV | 60.75 | -10.00% | 0 | 0 | 77.00 | -1.00% | 915 | 12 | ||||||
| PAVUS PRAHA | 144.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
