The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 272.00 | +9.67% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| MONTÁŽE PŘEROV | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 175.75 | -5.00% | 3 515 | 20 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
| IF ČS.PRIVAT.SPOL | -10.00% | 0 | 0 | |||||||||||
| OBILA KUTNÁ HORA | 137.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 643 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 165.24 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 713.00 | -9.97% | 28 520 | 40 | -10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 906.00 | -4.63% | 75 198 | 83 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 99.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
