The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | -100.00% | 0 | 0 | |||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 520.00 | +4.82% | 0 | 0 | 2 095.50 | -70.00% | 18 860 | 9 | ||||||
| PF AAA | 607.00 | +4.83% | 0 | 0 | 579.00 | -16.00% | 22 695 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.37 | -4.97% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.15 | -3.07% | 33 075 | 10 500 | 3.00 | -13.00% | 8 400 | 2 800 | ||||||
| MILETA | 171.00 | -5.00% | 44 460 | 260 | 116.50 | -12.00% | 9 087 | 78 | ||||||
| TRANSAKTA | 128.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| KRYTINA ŠLAPANICE | 125.00 | 0.00% | 1 750 | 14 | 119.00 | -10.00% | 1 428 | 12 | ||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FRUTA MODŘICE | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 191.07 | -9.87% | 21 209 | 111 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 139.00 | -10.00% | 2 780 | 20 | ||||||||||
| MONTÁŽE PŘEROV | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
