The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 0 | 0 | +157.00% | 0 | 0 | |||||||||
| POZEM.ST.ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| SEVT | 1 200.00 | -2.43% | 19 200 | 16 | +31.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | -9.98% | 20 000 | 200 | +28.00% | 0 | 0 | |||||||
| KERAMOST | 110.10 | -4.66% | 2 753 | 25 | +26.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 922.00 | +4.89% | 319 012 | 346 | +22.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PEGA | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 150.00 | -6.83% | 1 500 | 10 | +18.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | +17.00% | 0 | 0 | |||||||||||
| EXICO | +15.00% | 0 | 0 | |||||||||||
| HARV.SPOL.ARBITR | 290.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 3 200 | 10 | +12.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | +12.00% | 0 | 0 | |||||||||||
| MARILA ROKYCANY | +11.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 196.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 78.51 | -4.99% | 3 062 | 39 | 91.00 | +10.00% | 637 | 7 | ||||||
| ||||||||||||||
