The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 960.00 | +1.03% | 29 400 | 15 | 1 940.00 | -0.31% | 34 174 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 195.00 | -3.00% | 51 120 | 16 | 3 035.00 | +2.73% | 43 150 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 37.80 | +5.00% | 605 | 16 | 35.00 | +0.22% | 2 105 | 60 | ||||||
| GEOINDUSTRIA | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| OLŠANSKÉ PAPÍRNY | 75.10 | -3.97% | 1 352 | 18 | 90.00 | -3.84% | 6 746 | 78 | ||||||
| TEXLEN | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
| ČESKOMORAVSKÝ LEN | 325.00 | +4.83% | 6 175 | 19 | 344.90 | +3.12% | 6 898 | 20 | ||||||
| HOCHTIEF CZ A. S. | 281.00 | -4.09% | 5 339 | 19 | -1.64% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.97 | -5.00% | 949 | 19 | 48.10 | +2.37% | 837 | 17 | ||||||
| KOVOŠROT DĚČÍN | 112.40 | +3.74% | 2 136 | 19 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 167.00 | +2.45% | 3 340 | 20 | 166.00 | +4.16% | 1 815 | 11 | ||||||
| ŠREJBEROVA IS OPF | 453.00 | 0.00% | 9 060 | 20 | 447.00 | -1.55% | 34 271 | 78 | ||||||
| ERGON | 336.00 | +5.00% | 6 720 | 20 | +9.69% | 0 | ||||||||
| TYLEX LETOVICE | 234.00 | +4.93% | 4 680 | 20 | +4.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 530.00 | +0.56% | 74 130 | 21 | 3 440.00 | +0.19% | 6 880 | 2 | ||||||
| BENAR | 36.65 | +4.98% | 806 | 22 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 501.00 | +0.20% | 11 022 | 22 | 490.10 | +0.14% | 5 857 | 12 | ||||||
| UNION CUKR | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
| TRIOLA | 225.00 | +1.35% | 5 400 | 24 | +0.75% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.44% | 184 800 | 24 | 8 185.50 | +6.28% | 8 186 | 1 | ||||||
| KOVOHUTĚ PŘÍBRAM | 171.00 | -2.28% | 4 104 | 24 | +0.61% | 0 | ||||||||
| MADETA | 285.00 | -5.00% | 7 125 | 25 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 999.00 | +4.60% | 49 975 | 25 | ||||||||||
| ŠKODA PRAHA | 935.00 | +3.31% | 23 375 | 25 | 900.10 | +4.44% | 4 501 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 149.00 | 0.00% | 3 725 | 25 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| TEPLÁRNY BRNO | 970.00 | +1.57% | 25 220 | 26 | 896.00 | +9.75% | 5 376 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | -0.22% | 11 700 | 26 | -1.12% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 155.00 | +0.23% | 60 340 | 28 | 2 150.00 | +3.51% | 114 523 | 54 | ||||||
| MILO OLOMOUC | 986.00 | -0.50% | 28 594 | 29 | 910.00 | -3.67% | 27 885 | 30 | ||||||
| TRANSPORTA CHRUDIM | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| MOTOKOV PRAHA | 201.00 | 0.00% | 6 231 | 31 | 200.00 | -2.40% | 3 558 | 18 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 50 400 | 36 | +0.36% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 18.00 | -5.26% | 648 | 36 | ||||||
| JANKA | 61.00 | 0.00% | 2 196 | 36 | +12.06% | 0 | ||||||||
| JABLONEX | 120.00 | 0.00% | 4 440 | 37 | +2.42% | 0 | ||||||||
| VÁLCOVNY PLECHU | 258.00 | 0.00% | 9 804 | 38 | 241.60 | -4.31% | 7 248 | 30 | ||||||
| SETUZA | 1 174.00 | -4.93% | 44 612 | 38 | 1 180.00 | +0.27% | 12 040 | 10 | ||||||
| BOPO | 42.00 | 0.00% | 1 596 | 38 | -0.26% | 0 | ||||||||
| NKT CABLES | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| UNIRELEX | 1.98 | 0.00% | 79 | 40 | 1.70 | -26.00% | 832 | 560 | ||||||
| JITONA | 52.00 | +3.79% | 2 080 | 40 | +1.08% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.30 | +0.21% | 1 852 | 40 | +0.14% | 0 | ||||||||
| SUBTERRA | 212.00 | 0.00% | 8 904 | 42 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 210.00 | +5.00% | 9 030 | 43 | 172.60 | -1.45% | 690 | 4 | ||||||
| SKLO BOHEMIA | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -0.45% | 50 600 | 46 | 1 014.00 | -9.35% | 4 938 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 60.00 | 0.00% | 2 760 | 46 | 53.80 | +0.03% | 2 260 | 42 | ||||||
| XAVEROV | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
| KOH-I-NOOR PRAHA | 90.20 | 0.00% | 4 330 | 48 | +4.27% | 0 | ||||||||
| PRAGOFOND IF | 56.20 | -1.40% | 2 754 | 49 | 57.70 | -0.24% | 6 045 | 105 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
| OMNIPOL | 99.75 | -5.00% | 4 888 | 49 | 100.40 | +0.40% | 502 | 5 | ||||||
| ETA | 426.00 | -4.91% | 21 300 | 50 | +18.53% | 0 | ||||||||
| ZBROJOVKA BRNO | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | -1.52% | 43 680 | 52 | 849.50 | +3.17% | 8 495 | 10 | ||||||
| FATRA | 589.00 | +4.99% | 31 806 | 54 | 657.00 | +9.86% | 4 599 | 7 | ||||||
| TIBA | 18.66 | +1.63% | 1 008 | 54 | 18.50 | +2.77% | 7 881 | 426 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +0.51% | 106 700 | 55 | +0.47% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | +0.57% | 110 838 | 58 | 1 891.50 | -0.84% | 58 080 | 31 | ||||||
| ||||||||||||||
