The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 51.64 | -4.96% | 52 | 1 | +6.32% | 0 | ||||||||
| UNIRELEX | 1.98 | 0.00% | 79 | 40 | 1.70 | -26.00% | 832 | 560 | ||||||
| INTERHOTEL VORONĚŽ | 94.79 | 0.00% | 95 | 1 | -0.84% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 107.00 | +1.90% | 214 | 2 | 110.00 | +5.01% | 770 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
| SMP CONSTRUCTION | 76.88 | -4.99% | 231 | 3 | +3.01% | 0 | ||||||||
| AGS JIČÍN | 26.07 | -4.99% | 261 | 10 | -6.89% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 143.00 | -3.34% | 286 | 2 | +5.23% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.00 | +2.60% | 354 | 3 | -2.70% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 200.00 | 0.00% | 400 | 2 | 194.50 | -7.15% | 778 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 38.00 | +2.70% | 456 | 12 | 40.00 | +1.54% | 827 | 21 | ||||||
| UNION CUKR | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 124.00 | 0.00% | 496 | 4 | 110.50 | +4.03% | 3 362 | 28 | ||||||
| SILON | 42.65 | +4.99% | 512 | 12 | +3.68% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | 0.00% | 525 | 3 | 176.60 | +0.91% | 530 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 93.00 | -4.89% | 558 | 6 | 0.00% | 0 | ||||||||
| METALIMEX | 561.00 | +0.17% | 561 | 1 | -2.90% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 47.15 | +0.06% | 566 | 12 | +2.08% | 0 | ||||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 585 | 7 | 90.10 | -4.11% | 1 598 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 37.80 | +5.00% | 605 | 16 | 35.00 | +0.22% | 2 105 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 101.00 | -2.88% | 606 | 6 | +2.55% | 0 | ||||||||
| TEXLEN | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
| HOTEL FORUM PRAHA | 137.00 | -3.35% | 685 | 5 | 133.60 | -2.52% | 6 785 | 50 | ||||||
| GEOINDUSTRIA | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| MOTORPAL | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| BENAR | 36.65 | +4.98% | 806 | 22 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 18.00 | -5.26% | 648 | 36 | ||||||
| MASOKOMB.MARTINOV | 61.24 | +4.98% | 919 | 15 | 57.00 | +4.88% | 600 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.97 | -5.00% | 949 | 19 | 48.10 | +2.37% | 837 | 17 | ||||||
| TEREOS TTD | 75.52 | +0.11% | 982 | 13 | 78.60 | +2.59% | 12 262 | 156 | ||||||
| ČZ STRAKONICE | 65.55 | -5.00% | 983 | 15 | 59.00 | +1.62% | 3 764 | 58 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
| TIBA | 18.66 | +1.63% | 1 008 | 54 | 18.50 | +2.77% | 7 881 | 426 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 210.00 | -4.54% | 1 050 | 5 | 220.50 | -0.22% | 3 087 | 14 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 1 083 | 12 | +1.21% | 0 | ||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
| TRANSPORTA CHRUDIM | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| LÁZNĚ PODĚBRADY | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 103.10 | +0.09% | 1 237 | 12 | 120.00 | 0.00% | 720 | 6 | ||||||
| FINANCE ENG.-1.PF | 12.60 | +2.94% | 1 260 | 100 | 12.00 | -3.68% | 8 600 | 700 | ||||||
| KOVOSVIT | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| OLŠANSKÉ PAPÍRNY | 75.10 | -3.97% | 1 352 | 18 | 90.00 | -3.84% | 6 746 | 78 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | -0.83% | 1 550 | 100 | 16.80 | -1.17% | 16 800 | 1 000 | ||||||
| BOPO | 42.00 | 0.00% | 1 596 | 38 | -0.26% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 1 750 | 5 | -1.54% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 306.00 | -2.54% | 1 836 | 6 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.30 | +0.21% | 1 852 | 40 | +0.14% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 196.10 | +0.46% | 1 961 | 10 | +3.56% | 0 | ||||||||
| JITONA | 52.00 | +3.79% | 2 080 | 40 | +1.08% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 112.40 | +3.74% | 2 136 | 19 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 2 156 | 12 | +1.46% | 0 | ||||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 2 166 | 114 | 18.10 | +0.55% | 1 231 | 68 | ||||||
| JANKA | 61.00 | 0.00% | 2 196 | 36 | +12.06% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 180.00 | +3.44% | 2 340 | 13 | 140.50 | +0.04% | 562 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 405.00 | +0.74% | 2 430 | 6 | +9.80% | 0 | ||||||||
| HOT.INTERNATIONAL | 213.00 | -4.91% | 2 556 | 12 | -0.51% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 2 560 | 200 | 13.00 | +4.00% | 32 630 | 2 510 | ||||||
| ||||||||||||||
