The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF AB-UNIFOND | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
STRABAG BOHEMIA | 210.00 | +5.00% | 9 030 | 43 | 172.60 | -1.45% | 690 | 4 | ||||||
NKT CABLES | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
SKLO BOHEMIA | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
MOTORPAL | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
PRAZSKE SLUZBY | 102.90 | +5.00% | 0 | 0 | -3.28% | 0 | ||||||||
ŽDB | 118.65 | +5.00% | 19 815 | 167 | 105.80 | +3.20% | 19 286 | 189 | ||||||
ERGON | 336.00 | +5.00% | 6 720 | 20 | +9.69% | 0 | ||||||||
PREFA PRAHA | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
PROSPERITA IF | 160.65 | +5.00% | 14 780 | 92 | +14.33% | 0 | ||||||||
TREND V.I.F. PRAHA | 57.75 | +5.00% | 0 | 0 | 57.30 | -1.57% | 6 597 | 120 | ||||||
KRÁLODVORSKÉ ŽEL. | 37.80 | +5.00% | 605 | 16 | 35.00 | +0.22% | 2 105 | 60 | ||||||
AERO HOLDING | 79.80 | +5.00% | 919 615 | 11 524 | 82.50 | +5.86% | 225 898 | 2 802 | ||||||
TESLA JIHLAVA | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
BVV BRNO | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
HARV.SPOL.CONTRAR | 70.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
XAVEROV | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
BIVOJ OPAVA | 61.15 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
PRECHEZA | 89.13 | +4.99% | 0 | 0 | 87.70 | -6.33% | 877 | 10 | ||||||
MEOPTA PŘEROV | 44.80 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
RUBENA | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
AGROBANKA PRAHA | 15.56 | +4.99% | 470 970 | 30 268 | 15.40 | +2.73% | 23 973 | 1 555 | ||||||
ČMD | 85.78 | +4.99% | 0 | 0 | 85.10 | -3.26% | 6 271 | 77 | ||||||
KOVOHUTĚ MNÍŠEK | 30.90 | +4.99% | 0 | 0 | 36.00 | +5.88% | 360 | 10 | ||||||
HMO LOGISTIKA OL | 96.76 | +4.99% | 0 | 0 | +7.98% | 0 | ||||||||
SILON | 42.65 | +4.99% | 512 | 12 | +3.68% | 0 | ||||||||
SIGMA LUTÍN | 44.96 | +4.99% | 0 | 0 | 43.50 | -0.36% | 174 | 4 | ||||||
FATRA | 589.00 | +4.99% | 31 806 | 54 | 657.00 | +9.86% | 4 599 | 7 | ||||||
JIHOSTROJ | 102.75 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 984 | 16 | ||||||
ODKOLEK | 59.32 | +4.99% | 0 | 0 | 56.00 | +3.73% | 666 | 12 | ||||||
CUKROVAR LITOVEL | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 52.37 | +4.99% | 5 237 | 100 | 47.00 | +2.35% | 2 303 | 49 | ||||||
ZBROJOVKA BRNO | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
KRKONOŠSKÉ PAPÍRNY | 60.16 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
MASOKOMB.MARTINOV | 61.24 | +4.98% | 919 | 15 | 57.00 | +4.88% | 600 | 11 | ||||||
FRIGERA | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 54.72 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
PLOMA | 33.92 | +4.98% | 0 | 0 | -0.78% | 0 | ||||||||
ZPA PEČKY | 69.45 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
FAB | 2 294.00 | +4.98% | 0 | 0 | 2 392.00 | +4.97% | 16 534 | 7 | ||||||
BENAR | 36.65 | +4.98% | 806 | 22 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 35.62 | +4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
VAGÓNKA ČESKÁ LÍPA | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
SČ INVESTORSKÁ | 24.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CRYSTALEX | 211.00 | +4.97% | 0 | 0 | 220.00 | +5.74% | 8 950 | 40 | ||||||
TMP-TEL. MONTÁŽE | 2 005.00 | +4.97% | 136 340 | 68 | 1 810.20 | -2.91% | 9 333 | 5 | ||||||
C.A.S. 2 HOLDING | 1.90 | +4.97% | 0 | 0 | +25.55% | 0 | ||||||||
ELITE | 14.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 275.00 | +4.96% | 0 | 0 | -1.17% | 0 | ||||||||
AGRO-TEX | 24.30 | +4.96% | 0 | 0 | +2.44% | 0 | ||||||||
UNION CUKR | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
JEMČA | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 234.00 | +4.93% | 4 680 | 20 | +4.00% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 958.00 | +4.92% | 126 456 | 132 | +2.47% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
BASK | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
MSA | 258.00 | +4.87% | 0 | 0 | +9.91% | 0 | ||||||||
ŽĎAS | 583.00 | +4.85% | 321 816 | 552 | 570.00 | +2.36% | 39 120 | 72 | ||||||
|