Hi price, The Prague Stock Exchange dne 13.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 18.30 | -5.67% | 110 | 6 | ||||||
| MASSAG | 18.60 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
| TIBA | 18.66 | +1.63% | 1 008 | 54 | 18.50 | +2.77% | 7 881 | 426 | ||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| ŠKODA DIESEL | 19.00 | 0.00% | 2 166 | 114 | 18.10 | +0.55% | 1 231 | 68 | ||||||
| MILETA | 19.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| ATEKO | 20.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
| POZEM.ST.OLOMOUC | 21.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 18.00 | -5.26% | 648 | 36 | ||||||
| FERRUM | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 384 | 16 | ||||||
| AGRO-TEX | 24.30 | +4.96% | 0 | 0 | +2.44% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | 0.00% | 0 | 0 | 29.10 | -6.12% | 378 | 13 | ||||||
| SČ INVESTORSKÁ | 24.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
