Lo price, RM System dne 13.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZANA BRNO | 10.50 | -4.54% | 179 | 17 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | -2.27% | 645 | 60 | ||||||||||
| TOS KUŘIM | 11.00 | 0.00% | 132 | 12 | ||||||||||
| BYZI | 11.50 | -4.16% | 138 | 12 | ||||||||||
| STATEK DALOVICE | 12.00 | -7.69% | 168 | 14 | ||||||||||
| FINANCE ENG.-1.PF | 12.60 | +2.94% | 1 260 | 100 | 12.00 | -3.68% | 8 600 | 700 | ||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 2 560 | 200 | 13.00 | +4.00% | 32 630 | 2 510 | ||||||
| PRIMONA | 13.00 | 0.00% | 130 | 10 | ||||||||||
| DRŮBEŽ.ZÁVOD | 13.00 | -9.28% | 2 002 | 154 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 78 | 6 | ||||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 14.00 | -6.66% | 686 | 49 | ||||||
| PRAGA HOSTIVAŘ | 14.00 | -0.64% | 2 504 | 180 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -6.66% | 658 | 47 | ||||||||||
| INTERSIGMA | 14.20 | +3.64% | 355 | 25 | ||||||||||
| ZNOJMIA ZNOJMO | 15.00 | +7.14% | 825 | 55 | ||||||||||
| SČC | 15.00 | 0.00% | 660 | 44 | ||||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 280 | 152 | ||||||
| VÝCHODOČESKÁ CUKER | 15.00 | +9.01% | 540 | 36 | ||||||||||
| SEBA | 15.00 | 0.00% | 900 | 60 | ||||||||||
| AGROBANKA PRAHA | 15.56 | +4.99% | 470 970 | 30 268 | 15.40 | +2.73% | 23 973 | 1 555 | ||||||
| ||||||||||||||
