The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 37.80 | +5.00% | 605 | 16 | 35.00 | +0.22% | 2 105 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 101.00 | -2.88% | 606 | 6 | +2.55% | 0 | ||||||||
| TEXLEN | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
| HOTEL FORUM PRAHA | 137.00 | -3.35% | 685 | 5 | 133.60 | -2.52% | 6 785 | 50 | ||||||
| GEOINDUSTRIA | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| MOTORPAL | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| BENAR | 36.65 | +4.98% | 806 | 22 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 18.00 | -5.26% | 648 | 36 | ||||||
| MASOKOMB.MARTINOV | 61.24 | +4.98% | 919 | 15 | 57.00 | +4.88% | 600 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.97 | -5.00% | 949 | 19 | 48.10 | +2.37% | 837 | 17 | ||||||
| TEREOS TTD | 75.52 | +0.11% | 982 | 13 | 78.60 | +2.59% | 12 262 | 156 | ||||||
| ČZ STRAKONICE | 65.55 | -5.00% | 983 | 15 | 59.00 | +1.62% | 3 764 | 58 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
| TIBA | 18.66 | +1.63% | 1 008 | 54 | 18.50 | +2.77% | 7 881 | 426 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 210.00 | -4.54% | 1 050 | 5 | 220.50 | -0.22% | 3 087 | 14 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 1 083 | 12 | +1.21% | 0 | ||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
| TRANSPORTA CHRUDIM | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| LÁZNĚ PODĚBRADY | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
