The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 350.00 | 0.00% | 1 750 | 5 | -1.54% | 0 | ||||||||
| METROSTAV | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
| RYBÁŘSTVÍ TÁBOR | 93.00 | -4.89% | 558 | 6 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 405.00 | +0.74% | 2 430 | 6 | +9.80% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 101.00 | -2.88% | 606 | 6 | +2.55% | 0 | ||||||||
| DEZA | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
| TEPLÁRNA PÍSEK | 306.00 | -2.54% | 1 836 | 6 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 6 055 | 7 | -6.58% | 0 | ||||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 585 | 7 | 90.10 | -4.11% | 1 598 | 18 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
| HANSON ČR | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
| HZL1 ČMHB 11,00/01 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||||
| KOVOSVIT | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| MOTORPAL | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| AGS JIČÍN | 26.07 | -4.99% | 261 | 10 | -6.89% | 0 | ||||||||
| JUTA | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 196.10 | +0.46% | 1 961 | 10 | +3.56% | 0 | ||||||||
| VULKAN | 337.00 | +2.12% | 3 707 | 11 | 278.00 | +1.61% | 5 326 | 17 | ||||||
| PIVOVAR V.POPOVICE | 420.00 | -4.97% | 5 040 | 12 | 430.00 | +0.20% | 2 546 | 6 | ||||||
| ||||||||||||||
