The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 186.94 | -4.99% | 2 804 | 15 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 45.31 | -4.99% | 4 622 | 102 | 45.10 | -2.68% | 2 852 | 66 | ||||||
| TONAK | 77.17 | -4.99% | 93 453 | 1 211 | -9.53% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 136.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 41.87 | -4.99% | 0 | 0 | -0.85% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 742.00 | -4.99% | 66 038 | 89 | 720.00 | -3.56% | 8 640 | 12 | ||||||
| ASPEKTA HOLDING | 154.77 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
| APOLLÓN HOLDING | 14.46 | -4.99% | 3 846 | 266 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
| JIHOČESKÉ LESY | 102.14 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PALABA SLANÝ | 60.69 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 82.82 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 160.65 | -4.99% | 21 688 | 135 | -0.16% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 58.00 | -4.99% | 5 800 | 100 | -3.33% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 99.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 113.47 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| FAGRON | 93.31 | -4.99% | 5 505 | 59 | +3.96% | 0 | ||||||||
| TEXLEN | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
| ||||||||||||||
