The Prague Stock Exchange and RM-System - daily results dne 13.6.1997

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1997  18.6.1997  17.6.1997  16.6.1997 13.6.1997

The Prague Sotck Exchange and RM-System - daily results - 13.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF AB-UNIFOND	110.67	+5.00%	0	0	116.00	0.00%	2 320	20
AERO HOLDING	79.80	+5.00%	919 615	11 524	82.50	+5.86%	225 898	2 802
BVV BRNO	2 415.00	+5.00%	16 905	7	2 300.10	-0.82%	6 900	3
ERGON	336.00	+5.00%	6 720	20		+9.69%	0
NKT CABLES	504.00	+5.00%	20 160	40	415.00	-0.44%	6 384	14
KRÁLODVORSKÉ ŽEL.	37.80	+5.00%	605	16	35.00	+0.22%	2 105	60
MOTORPAL	78.75	+5.00%	788	10	73.00	-4.58%	511	7
PRAZSKE SLUZBY	102.90	+5.00%	0	0		-3.28%	0
PREFA PRAHA	193.20	+5.00%	3 864	20	159.50	-0.13%	3 190	20
PROSPERITA IF	160.65	+5.00%	14 780	92		+14.33%	0
SKLO BOHEMIA	672.00	+5.00%	29 568	44	630.00	+4.93%	630	1
STRABAG BOHEMIA	210.00	+5.00%	9 030	43	172.60	-1.45%	690	4
TESLA JIHLAVA	39.90	+5.00%	0	0	52.00	0.00%	5 460	105
TREND V.I.F. PRAHA	57.75	+5.00%	0	0	57.30	-1.57%	6 597	120
ŽDB	118.65	+5.00%	19 815	167	105.80	+3.20%	19 286	189
XAVEROV	88.57	+4.99%	4 163	47	74.00	+8.82%	444	6
ZBROJOVKA BRNO	84.50	+4.99%	4 310	51	74.00	0.00%	1 554	21
AGROBANKA PRAHA	15.56	+4.99%	470 970	30 268	15.40	+2.73%	23 973	1 555
SILON	42.65	+4.99%	512	12		+3.68%	0
SIGMA LUTÍN	44.96	+4.99%	0	0	43.50	-0.36%	174	4
‹‹ First 60     Next 20 ›