The Prague Stock Exchange and RM-System - daily results dne 13.6.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2001  18.6.2001  15.6.2001  14.6.2001 13.6.2001

The Prague Sotck Exchange and RM-System - daily results - 13.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	840	14
ZZN PARDUBICE					110.00	-7.64%	1 320	12
ZZN NOVÝ JIČÍN					98.30	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					114.20	+0.35%	0	0
ZZN FRÝDEK MÍSTEK					6.00	0.00%	0	0
ZZN DĚČÍN					33.90	+6.26%	0	0
ZZN BEROUN					90.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	435.00	+8.75%	870	2
ZVU					5.00	0.00%	0	0
ZUD					49.20	+9.82%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					110.00	+9.89%	0	0
ZPA NOVÁ PAKA					13.20	+10.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					57.40	+9.96%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					392.00	+9.55%	392	1
‹‹ First 60     ‹ Previous 20 Next 20 ›