Hi price, The Prague Stock Exchange dne 13.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 739.00 | +4.94% | 0 | 0 | 1 920.10 | +2.66% | 76 803 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 680.00 | -2.32% | 50 130 | 30 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 13 357 | 8 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 700.00 | +2.95% | 37 233 | 22 | ||||||
| AG7 OPF | 1 564.00 | -0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 6 020 | 4 | 1 493.10 | -0.46% | 26 988 | 18 | ||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 10 367 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 767.70 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 465.00 | 0.00% | 4 395 | 3 | 1 437.50 | +0.08% | 161 100 | 112 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.37% | 140 884 | 100 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 412.00 | -2.28% | 24 004 | 17 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 351.00 | +0.44% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 257.60 | +4.62% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 110 580 | 95 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 188.00 | -0.67% | 1 148 792 | 957 | ||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -0.67% | 567 064 | 473 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | 0.00% | 11 750 | 10 | 1 155.10 | 0.00% | 43 874 | 38 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.86% | 260 685 | 225 | 1 133.00 | +0.34% | 507 815 | 444 | ||||||
| ||||||||||||||
