The Prague Stock Exchange and RM-System - daily results dne 13.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 66.00 | -1.49% | 330 | 5 | ||||||||||
| NATE CHOTĚBOŘ | 57.50 | 0.00% | 345 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.00 | 0.00% | 355 | 5 | ||||||||||
| DROGERIE N.JIČÍN | 60.00 | +4.71% | 360 | 6 | ||||||||||
| INFUSIA | 180.90 | 0.00% | 362 | 2 | ||||||||||
| TEPNA | 24.20 | 0.00% | 363 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 370.00 | 0.00% | 370 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 94.70 | 0.00% | 379 | 4 | ||||||||||
| ZNOVÍN ZNOJMO | 392.00 | +9.55% | 392 | 1 | ||||||||||
| PEREX | 50.10 | 0.00% | 401 | 8 | ||||||||||
| LESNÍ SP.OPOČNO | 138.90 | -0.78% | 417 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 104.50 | -0.47% | 418 | 4 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 12.20 | +9.90% | 439 | 36 | ||||||
| INTEX | 50.00 | 0.00% | 450 | 9 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | 0.00% | 455 | 7 | ||||||||||
| EGRETTA PORTFOL | 23.10 | 0.00% | 462 | 20 | ||||||||||
| UNIPLET TŘEBÍČ | 18.00 | 0.00% | 468 | 26 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 480 | 32 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.03% | 480 | 3 | ||||||
| ČISTÍRNY OSTRAVA | 36.10 | +0.27% | 505 | 14 | ||||||||||
| ||||||||||||||
