The Prague Stock Exchange and RM-System - daily results dne 13.6.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2001  18.6.2001  15.6.2001  14.6.2001 13.6.2001

The Prague Sotck Exchange and RM-System - daily results - 13.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	191.00	+0.52%	191	1	193.50	0.00%	0	0
O2 C.R.	381.00	+0.36%	89 559 957	234 053	380.00	-1.27%	2 430 627	6 298
PHILIP MORRIS ČR A	5 941.00	+0.35%	4 164 800	698	5 870.00	+0.34%	123 330	21
ČEZ	104.10	+0.26%	48 680 688	467 859	102.40	+0.29%	1 852 528	18 124
THESAURUS	980.00	+0.10%	19 600	20	970.00	-0.01%	61 052	63
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČMD	41.89	0.00%	0	0	41.60	-1.42%	2 773	66
ČKD PRAHA HOLDING	13.80	0.00%	0	0	12.20	+9.90%	439	36
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	25.40	+0.79%	0	0
ČESKÝ UPF	1 210.00	0.00%	0	0	1 188.00	-0.67%	1 148 792	957
ČESKOMOR.CEMENT	659.80	0.00%	0	0	666.00	+0.13%	33 300	50
ČESKÁ POJIŠŤOVNA	2 500.00	0.00%	0	0	2 470.10	-4.99%	10 140	4
‹‹ First 60     ‹ Previous 20 Next 20 ›