The Prague Stock Exchange and RM-System - daily results dne 13.6.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2001  18.6.2001  15.6.2001  14.6.2001 13.6.2001

The Prague Sotck Exchange and RM-System - daily results - 13.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB Č.PEN.TRH OPF					0.60	+20.00%	0	0
OL - INVEST					109.00	+19.78%	0	0
ICOM TRANSPORT					112.60	+19.78%	0	0
JLV					310.50	+18.42%	12 420	40
POZES RADONICE					4.50	+18.42%	0	0
KAPITÁL HOLDING					130.00	+16.90%	0	0
PEKÁRNA LIBEREC					75.70	+15.74%	303	4
ALMET					308.30	+13.76%	2 466	8
GEODEZIE BRNO					1 168.00	+12.92%	68 840	59
HOTEL ČERNIGOV					137.50	+10.00%	0	0
DOM.POTŘ.UNI PLZEŇ					194.70	+10.00%	19 470	100
MRAZÍRNY DAŠICE					33.00	+10.00%	0	0
OMNIPOL					207.90	+10.00%	1 040	5
MEVA					193.60	+10.00%	0	0
MORAVIA CANS					366.30	+10.00%	0	0
PRAGOIMEX					239.80	+10.00%	0	0
ORPA					151.80	+10.00%	911	6
ZPA NOVÁ PAKA					13.20	+10.00%	0	0
VHOS					801.20	+9.99%	0	0
PRŮMYSL KAMENE					332.40	+9.99%	0	0
‹‹ First 60     Next 20 ›