The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 11.00 | +2.80% | 220 | 20 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 46.90 | -9.80% | 281 | 6 | ||||||||||
DERMACOL | 312.60 | +5.75% | 313 | 1 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
HOTEL PANORAMA | 431.30 | -4.15% | 431 | 1 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 46.30 | +9.97% | 463 | 10 | ||||||||||
METRA BLANSKO | 32.80 | -1.50% | 525 | 16 | ||||||||||
SG - INDUSTRY | 6.10 | +5.17% | 622 | 102 | ||||||||||
ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
BOHEMIA-LÁZNĚ | 573.10 | +0.33% | 1 146 | 2 | ||||||||||
ČESKOMORAVSKÁ INV. | 92.50 | +1.31% | 1 388 | 15 | ||||||||||
SPOLANA | 54.08 | 0.00% | 0 | 0 | 80.20 | 0.00% | 1 604 | 20 | ||||||
UNIPLET TŘEBÍČ | 207.00 | -0.04% | 1 656 | 8 | ||||||||||
VULKAN | 211.10 | -0.04% | 1 689 | 8 | ||||||||||
CIMEX KONCERN | 42.60 | 0.00% | 1 704 | 40 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -3.07% | 1 741 | 12 | ||||||
SČ ARMATURKA | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
DKF HOLDING | 5.50 | 0.00% | 1 837 | 334 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.60 | +0.48% | 1 982 | 24 | ||||||
PRIOR ČR | 200.00 | -9.66% | 2 000 | 10 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
ČKD KUTNÁ HORA | 300.10 | -14.01% | 2 101 | 7 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.63% | 2 200 | 5 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 96.20 | +0.10% | 2 309 | 24 | ||||||||||
PIVOVAR V.POPOVICE | 240.10 | +0.04% | 2 402 | 10 | ||||||||||
SLADOVNA HODONICE | 806.20 | +9.98% | 2 419 | 3 | ||||||||||
ČKD PRAHA DIZ | 1 265.10 | 0.00% | 2 530 | 2 | ||||||||||
MEDICAMENTA | 446.20 | -9.85% | 2 677 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 444.30 | -0.04% | 3 110 | 7 | ||||||
METROSTAV | 155.00 | +6.16% | 5 580 | 36 | 132.10 | 0.00% | 3 170 | 24 | ||||||
CIMEX KONCERN | 111.40 | 0.00% | 3 342 | 30 | ||||||||||
K-T-V INVEST | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
ODKOLEK | 350.10 | -1.57% | 3 501 | 10 | ||||||||||
HOTEL JALTA PRAHA | 1 783.10 | +9.99% | 3 566 | 2 | ||||||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 090.00 | +1.94% | 4 170 | 2 | ||||||
OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.20 | +0.01% | 4 526 | 6 | ||||||
LÁZNĚ PODĚBRADY | 782.10 | -3.44% | 4 693 | 6 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
ZBROJOVKA BRNO | 16.50 | +2.48% | 5 808 | 352 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
VOD.A KAN.PARDUBIC | 200.10 | -3.61% | 6 003 | 30 | ||||||||||
METALIMEX | 2 200.00 | -3.08% | 6 600 | 3 | 2 100.00 | +4.01% | 6 300 | 3 | ||||||
TEREOS TTD | 97.30 | +0.20% | 6 325 | 65 | ||||||||||
NKT CABLES | 509.80 | 0.00% | 0 | 0 | 502.30 | +0.07% | 6 527 | 13 | ||||||
AKRO OPF GLOBAL. | 87.80 | +0.68% | 6 560 | 75 | ||||||||||
TEPLÁRNA OTROKOV. | 1 668.80 | +8.36% | 6 675 | 4 | ||||||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.20 | +0.05% | 6 903 | 3 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 7 136 | 17 | ||||||
CONCORDIA INV.IF | 210.20 | +0.09% | 7 146 | 34 | ||||||||||
VÍNO MIKULOV | 734.00 | -3.42% | 7 444 | 10 | ||||||||||
B.G.M. CAPITAL | 251.00 | 0.00% | 7 530 | 30 | ||||||||||
KOVOSVIT | 585.00 | +2.07% | 7 540 | 13 | ||||||||||
TRANZA | 105.60 | 0.00% | 7 920 | 75 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 703.10 | +0.07% | 8 109 | 3 | ||||||
B.G.M. HOLDING | 205.10 | -0.19% | 8 414 | 40 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 8 484 | 14 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.62% | 9 444 | 24 | ||||||
MOTORPAL | 450.00 | +2.24% | 9 450 | 21 | ||||||||||
|