Hi price, The Prague Stock Exchange dne 13.6.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.19% | 10 981 | 6 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 817.20 | +4.71% | 0 | 0 | ||||||
ČESKÝ UPF | 1 485.00 | +4.50% | 154 140 | 104 | 1 460.10 | +0.34% | 259 288 | 178 | ||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 632.00 | -2.09% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 445.00 | -1.70% | 43 350 | 30 | 1 452.20 | +0.15% | 71 161 | 49 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 827.20 | +9.40% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 92 611 | 59 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -6.05% | 16 466 | 11 | ||||||
IF BOHATSTVÍ | 1 391.00 | +3.04% | 1 308 370 | 935 | 1 368.00 | -0.50% | 223 678 | 163 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 40 457 | 29 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | -8.47% | 18 204 | 13 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 320.20 | -7.17% | 12 280 | 9 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | +2.09% | 0 | 0 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 61 413 | 56 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.50 | +0.04% | 92 672 | 85 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 835.10 | +0.13% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 739.50 | +5.00% | 0 | 0 | 1 020.60 | +4.97% | 0 | 0 | ||||||
|