The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 431.00 | +5.37% | 9 634 | 23 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
| SG - INDUSTRY | 6.10 | +5.17% | 622 | 102 | ||||||||||
| STAROROL.PORCELÁN | 165.70 | +5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 739.50 | +5.00% | 0 | 0 | 1 020.60 | +4.97% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 842.10 | +4.85% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 817.20 | +4.71% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.63% | 2 200 | 5 | ||||||||||
| BIOCEL | 575.00 | +4.54% | 0 | 0 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 595.00 | +4.38% | 23 059 | 39 | ||||||
| METALIMEX | 2 200.00 | -3.08% | 6 600 | 3 | 2 100.00 | +4.01% | 6 300 | 3 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 150.00 | +3.86% | 12 900 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 371.00 | 0.00% | 0 | 0 | 4 777.00 | +3.84% | 335 040 | 70 | ||||||
| ČMD | 43.00 | -4.08% | 516 | 12 | 57.10 | +3.81% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 40 457 | 29 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.49% | 409 216 | 1 924 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | +2.80% | 220 | 20 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.00 | +2.72% | 0 | 0 | ||||||||||
| XAVEROV | 75.50 | +2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
