Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	42	11 413.33	221 540	2 528 509 359.86	109.02	110.01
ST.DLUHOP. 6,95/16	Bloky BCP	28	11 844.98	86 000	1 018 668 692.22	115.30	116.12
ČSOB VAR/02	UNIVYC BCP-1	1	10 192.84	40 000	407 713 472.22	100.03	100.03
ST.DLUHOP. 5,70/06	Bloky BCP	6	10 761.02	36 079	388 246 750.16	103.80	103.95
ST.DLUHOP. 6,40/10	Bloky BCP	3	10 984.50	20 000	219 690 000.00	108.70	108.75
ST.DLUHOP. 6,90/03	Bloky BCP	6	10 450.69	21 000	219 464 470.00	101.70	101.72
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 406.50	15 000	171 097 500.00	109.42	109.60
IPB VAR/08	Bloky BCP	2	10 237.26	14 000	143 321 597.22	101.34	101.34
ST.DLUHOP. 6,30/07	Bloky BCP	2	10 828.25	10 000	108 282 500.00	106.70	106.75
ST.DLUHOP. 6,75/05	Bloky BCP	2	10 818.50	10 000	108 185 000.00	105.92	105.95
RADIOMOBIL 8,20/04	Bloky BCP	6	1 120 045.23	70	78 403 166.03	106.90	107.10
HZL HVB 6,0/09	Bloky BCP	5	11 086.15	6 690	74 166 349.99	108.59	108.69
KB 8,00/04	Bloky BCP	3	11 330.56	6 000	67 983 355.56	107.12	107.20
ČKA 5,05/07	Bloky BCP	4	10 056.59	6 000	60 339 527.77	100.19	100.65
GLAVER.CZ VAR/08	Bloky BCP	3	9 900.01	5 000	49 500 053.33	99.30	99.30
EIB 6,50/15	Bloky BCP	2	111 942.36	400	44 776 944.47	110.79	110.90
ČEB 6,95/10	Bloky BCP	2	11 180 597.22	4	44 722 388.88	112.20	112.30
ŠKODA AUTO 7,25/05	Bloky BCP	3	110 754.58	400	44 301 832.33	106.08	106.15
ŠKODA AUTO VAR/07	Bloky BCP	2	99 548.56	400	39 819 422.22	98.37	99.41
CITILEAS. 10,45/03	Bloky BCP	2	114 640.74	300	34 392 222.22	108.28	108.31
‹‹ Prvních 60     Dalších 20 ›