Lo price, RM System dne 13.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 12.50 | -3.10% | 0 | 0 | ||||||||||
VET ASSETS | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.50 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 52.80 | +6.23% | 10 560 | 200 | ||||||||||
UNIPETROL | 57.10 | -1.35% | 18 263 165 | 318 756 | 56.00 | -0.35% | 255 397 | 4 564 | ||||||
PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 57.20 | +4.95% | 0 | 0 | ||||||
TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
JIHOSTROJ | 80.00 | -9.09% | 0 | 0 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 84.00 | +4.86% | 13 020 | 155 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 94.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 106.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 113.75 | +0.07% | 109 722 125 | 964 419 | 112.80 | -1.65% | 1 345 142 | 11 918 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 118.80 | -4.96% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||||
POLIČSKÉ STROJÍRNY | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 128.40 | +1.50% | 0 | 0 | ||||||||||
ČMD | 101.00 | 0.00% | 0 | 0 | 131.00 | +0.38% | 0 | 0 | ||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +1.44% | 6 440 | 46 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 984 | 21 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 149.70 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 154.10 | +9.99% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 155.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 159.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 162.00 | -1.81% | 7 566 | 46 | ||||||||||
ARCELORMITTAL | 163.10 | -2.92% | 359 404 | 2 169 | 163.20 | -2.91% | 416 556 | 2 587 | ||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.30 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 182.60 | -2.35% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 195.20 | +2.52% | 0 | 0 | ||||||
MORAVSKÝ ZEM.HOLD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 201.00 | +0.24% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 220.60 | -0.85% | 4 720 739 | 21 439 | 220.00 | -2.69% | 112 652 | 505 | ||||||
MSA | 220.00 | 0.00% | 0 | 0 | ||||||||||
|