The Prague Stock Exchange and RM-System - daily results dne 13.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 616.70 | +2.57% | 0 | 0 | ||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 622.50 | +2.57% | 1 245 | 2 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 195.20 | +2.52% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 585.20 | +2.28% | 0 | 0 | ||||||
SILON | 475.00 | +2.15% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 501.00 | -2.53% | 25 030 | 50 | 511.00 | +2.13% | 104 556 | 200 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 0 | 0 | ||||||
OSTRAV.VOD.A KAN. | 2 750.00 | +1.85% | 5 500 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | +1.63% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 763.60 | +1.56% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 128.40 | +1.50% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 422.00 | +1.44% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +1.44% | 6 440 | 46 | ||||||||||
PSVS | 1 111.00 | +1.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 635.00 | +4.98% | 0 | 0 | 3 035.00 | +0.97% | 0 | 0 | ||||||
ODKOLEK | 566.50 | +0.94% | 3 399 | 6 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 490.20 | +0.84% | 6 369 | 13 | ||||||
VOD.A KAN.HR.KRÁL. | 322.00 | +0.62% | 11 270 | 35 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | +0.61% | 0 | 0 | ||||||
|