Top number of shares per day, RM System dne 13.6.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 113.75 | +0.07% | 109 722 125 | 964 419 | 112.80 | -1.65% | 1 345 142 | 11 918 | ||||||
UNIPETROL | 57.10 | -1.35% | 18 263 165 | 318 756 | 56.00 | -0.35% | 255 397 | 4 564 | ||||||
O2 C.R. | 364.60 | +0.63% | 391 115 667 | 1 072 725 | 367.00 | -2.10% | 1 620 088 | 4 400 | ||||||
ARCELORMITTAL | 163.10 | -2.92% | 359 404 | 2 169 | 163.20 | -2.91% | 416 556 | 2 587 | ||||||
ŽPSV UH. OSTROH | 1 629.90 | +0.02% | 2 619 548 | 1 689 | ||||||||||
METROSTAV | 314.00 | +7.50% | 903 077 | 2 987 | 291.80 | -7.04% | 473 780 | 1 620 | ||||||
VET ASSETS | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
KOMERČNÍ BANKA | 1 976.00 | -0.10% | 491 977 093 | 249 179 | 1 970.00 | -4.82% | 1 037 048 | 520 | ||||||
ČESKÉ RADIOKOMUN. | 220.60 | -0.85% | 4 720 739 | 21 439 | 220.00 | -2.69% | 112 652 | 505 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 739.00 | 0.00% | 150 994 | 201 | ||||||
SOKOLOVSKÁ UHELNÁ | 501.00 | -2.53% | 25 030 | 50 | 511.00 | +2.13% | 104 556 | 200 | ||||||
VLNAP | 52.80 | +6.23% | 10 560 | 200 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 84.00 | +4.86% | 13 020 | 155 | ||||||
SLEZAN FRÝDEK-MÍS. | 391.40 | +4.99% | 0 | 0 | 440.00 | +0.57% | 48 400 | 110 | ||||||
MOTOKOV INTER. | 480.00 | +3.85% | 34 560 | 72 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
LÁZNĚ PODĚBRADY | 1 035.00 | -10.00% | 63 065 | 55 | ||||||||||
OSTROJ | 162.00 | -1.81% | 7 566 | 46 | ||||||||||
UNITED ENERGY | 140.00 | +1.44% | 6 440 | 46 | ||||||||||
|