Hi price, RM System dne 13.6.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2007  18.6.2007  15.6.2007  14.6.2007 13.6.2007

The Prague Sotck Exchange and RM-System - daily results - 13.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	48 725 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	150 898 125	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	901 361 269	92 227	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	776 641 389	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	233 566 875	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	145 604 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	804 011 111	83 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	558 615 000	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	53 993 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	172 252 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	180 877 083	15 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 394.10	+0.93%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›