Hi price, The Prague Stock Exchange dne 13.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2007 18.6.2007 15.6.2007 14.6.2007 13.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 621.00 | +1.75% | 23 250 597 | 2 203 | 10 650.10 | +2.47% | 870 938 | 83 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 394.10 | +0.93% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 942.00 | +0.90% | 211 839 190 | 54 125 | 3 924.90 | +0.56% | 4 601 293 | 1 175 | ||||||
| CPI FIM | 3 362.00 | -1.03% | 383 825 535 | 114 632 | ||||||||||
| S-BOX DIMAX | 3 056.00 | -0.59% | 0 | 0 | ||||||||||
| CETV | 1 930.00 | +1.15% | 91 610 684 | 47 896 | ||||||||||
| PX FUT SEP07 | 1 850.00 | +0.16% | 2 025 600 | 11 | ||||||||||
| PX FUT JUN07 | 1 836.00 | +0.05% | 3 303 600 | 18 | ||||||||||
| ECM | 1 803.00 | -1.10% | 78 294 935 | 43 427 | ||||||||||
| ERSTE GROUP BANK A | 1 691.00 | -1.00% | 370 992 417 | 219 324 | ||||||||||
| ERBA FUT JUN07 | 1 689.00 | -0.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 688.00 | -0.71% | 169 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 424.00 | -0.07% | 183 504 289 | 129 348 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | -2.98% | 0 | 0 | ||||||
| ||||||||||||||
