Lo price, RM System dne 13.6.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.6.2007 18.6.2007 15.6.2007 14.6.2007 13.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.30 | 0.00% | 0 | 0 | 41.90 | +7.43% | 463 142 | 11 336 | ||||||
| AVIA | 82.00 | -7.65% | 1 148 | 14 | ||||||||||
| SOFTWARE 602 | 95.70 | +2.90% | 0 | 0 | ||||||||||
| FAGRON | 99.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 158.00 | -1.98% | 71 918 | 452 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 249.60 | +5.89% | 0 | 0 | ||||||||||
| TATRA | 264.60 | -1.96% | 220 642 | 834 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 27 000 | 100 | ||||||||||
| UNIPETROL | 280.80 | -0.81% | 91 705 307 | 327 647 | 282.00 | -0.35% | 3 041 174 | 10 846 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.07% | 632 843 | 2 109 | 290.00 | -6.45% | 17 980 | 62 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.20 | +3.91% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 448.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
