Lo price, RM System dne 13.6.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.45 | 0.00% | 309 | 20 | 15.50 | +1.97% | 11 951 | 771 | ||||||
| AAA AUTO | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
| TELEFONO2 DISCOUNT | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| AVIA | 88.60 | +1.83% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | -0.67% | 17 778 | 173 | ||||||||||
| CEZ DISCOUNT | 106.69 | -0.07% | 0 | 0 | 106.80 | -0.18% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 153.10 | +0.39% | 0 | 0 | ||||||
| PX INDEX CERT. | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
| SČ ARMATURKA | 178.90 | +0.05% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | +2.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 260.50 | -0.15% | 89 315 | 346 | ||||||||||
| UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
| TATRA | 295.00 | +2.78% | 399 938 | 1 368 | ||||||||||
| AKRO OPF PROG.SPOL | 321.30 | +0.03% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 323.60 | +1.12% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.90 | +4.71% | 0 | 0 | ||||||||||
| INTEL CORP. | 347.10 | +0.02% | 431 020 | 1 244 | ||||||||||
| AKRO OPF GLOBAL. | 347.60 | -0.68% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 348.60 | -0.40% | 74 987 | 221 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | +0.02% | 0 | 0 | ||||||||||
| KB DISCOUNT | 379.80 | -0.18% | 0 | 0 | 376.80 | +0.13% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 379.00 | -9.99% | 379 | 1 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 406.30 | +0.39% | 43 053 | 106 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 420.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||||
| MICROSOFT CORP. | 455.50 | +5.83% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 477.60 | -0.08% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 489.50 | -2.10% | 0 | 0 | ||||||||||
| O2 C.R. | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||||
| NWN | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||||
| NWR | 513.00 | +0.77% | 84 220 346 | 166 711 | 516.90 | +0.19% | 1 766 158 | 3 447 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 93 000 | 155 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | +3.63% | 0 | 0 | ||||||
| ECM | 657.20 | +4.63% | 43 339 366 | 67 849 | 670.00 | +6.34% | 469 251 | 718 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 713.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 727.60 | +0.35% | 483 110 | 660 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | +5.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.36% | 11 250 | 15 | ||||||
| KAROSERIA | 765.60 | -1.56% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.92% | 81 500 | 100 | ||||||||||
| PLIVA - LACHEMA | 889.40 | -1.28% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 953.50 | +0.42% | 0 | 0 | ||||||||||
| CPI FIM | 984.50 | +2.02% | 54 572 892 | 55 950 | 995.90 | +1.10% | 3 703 984 | 3 747 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 026.00 | +0.20% | 98 374 736 | 96 102 | 1 019.60 | +1.03% | 622 771 | 611 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 033.40 | +1.03% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
| VIG | 1 100.00 | -0.18% | 222 823 | 204 | 1 116.00 | +1.63% | 11 160 | 10 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 304.00 | +0.08% | 1 055 495 171 | 816 790 | 1 298.00 | -0.61% | 2 966 757 | 2 289 | ||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 393.30 | -0.77% | 0 | 0 | ||||||||||
| METROSTAV | 1 399.60 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
