The Prague Stock Exchange and RM-System - daily results dne 13.6.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 480.30 | -11.10% | 245 000 | 500 | ||||||||||
| O2 400 TL | 12.49 | -5.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||||
| ERSTE 30,5 TL | 37.60 | -3.57% | 0 | 0 | ||||||||||
| PX 1300 TL | 38.30 | -3.53% | 226 000 | 6 000 | ||||||||||
| CHINA BONUS III | 2 129.00 | -3.01% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 65.71 | -2.81% | 0 | 0 | ||||||||||
| PX 1200 TL | 47.80 | -2.23% | 187 600 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
| O2 C.R. | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||||
| PX FUT SEP08 | 1 616.00 | -1.82% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 580.00 | -1.37% | 1 586 000 | 10 | ||||||||||
| ERBA FUT SEP08 | 1 108.00 | -1.34% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.90 | -1.15% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -1.06% | 0 | 0 | ||||||||||
| UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
| GOLD 1165 TS | 496.80 | -0.96% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
| CECE TS 3450 | 220.00 | -0.90% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 305.00 | -0.76% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 095.00 | -0.73% | 218 200 | 2 | ||||||||||
| RDX 1600 TL | 147.61 | -0.67% | 0 | 0 | ||||||||||
| CTX | 661.90 | -0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 404.00 | -0.57% | 0 | 0 | ||||||||||
| RDX | 532.50 | -0.45% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 91.72 | -0.42% | 443 856 | 4 800 | ||||||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.37% | 166 625 578 | 41 777 | 3 998.90 | -1.17% | 615 399 | 153 | ||||||
| DJ EURO STOXX 50 | 858.10 | -0.34% | 0 | 0 | ||||||||||
| KB 3000 TL | 121.30 | -0.33% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 807.00 | -0.32% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 068.00 | -0.27% | 0 | 0 | 8 075.00 | -0.30% | 0 | 0 | ||||||
| CETV | 1 548.00 | -0.26% | 17 753 206 | 11 469 | 1 545.00 | -1.99% | 102 311 | 65 | ||||||
| KB DISCOUNT | 379.80 | -0.18% | 0 | 0 | 376.80 | +0.13% | 0 | 0 | ||||||
| VIG | 1 100.00 | -0.18% | 222 823 | 204 | 1 116.00 | +1.63% | 11 160 | 10 | ||||||
| CECEXT | 399.70 | -0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 602.90 | -0.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 417.00 | -0.12% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.69 | -0.07% | 0 | 0 | 106.80 | -0.18% | 0 | 0 | ||||||
| CROX INDEX CERT | 504.20 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | +3.63% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
