The Prague Stock Exchange and RM-System - daily results dne 13.6.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2008  18.6.2008  17.6.2008  16.6.2008 13.6.2008

The Prague Sotck Exchange and RM-System - daily results - 13.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	735.00	+5.00%	0	0	742.40	0.00%	0	0
ECM	657.20	+4.63%	43 339 366	67 849	670.00	+6.34%	469 251	718
CECE TELECOM TL	28.11	+4.50%	0	0
CPI FIM	984.50	+2.02%	54 572 892	55 950	995.90	+1.10%	3 703 984	3 747
GOLD TURBO LONG	477.40	+1.29%	241 500	500
NASDAQ 2530 TS	95.10	+1.27%	0	0
NWN	513.00	+0.77%	84 220 346	166 711	516.90	+0.19%	1 766 158	3 447
NWR	513.00	+0.77%	84 220 346	166 711	516.90	+0.19%	1 766 158	3 447
SRX INDEX CERT	253.00	+0.76%	0	0
CTX TS 3500	197.11	+0.56%	0	0
BRENT TURBO LONG	135.19	+0.51%	0	0
GOLD	1 367.00	+0.51%	0	0
AAA AUTO	21.34	+0.47%	380 133	17 861	21.40	-1.38%	289 244	13 401
BUX VB-AFT	211.40	+0.43%	0	0
CSS INDEX CERT	1 853.00	+0.38%	0	0
CEZ FUT JUN08	1 320.00	+0.30%	262 000	2
PHILIP MORRIS ČR A	5 401.00	+0.28%	1 418 338	265	5 420.00	+0.27%	102 909	19
BRENT CRUDE OIL	156.25	+0.26%	0	0
INDUSTRY BASKET	199.11	+0.25%	0	0
ELEKTRINAGARVB-AFT	110.29	+0.21%	0	0
ELEKTGAR2VB-AFT	110.29	+0.21%	0	0
ROTX 10000 TL	848.60	+0.21%	0	0
WIG VB-AFT	194.01	+0.21%	0	0
ZENTIVA	1 026.00	+0.20%	98 374 736	96 102	1 019.60	+1.03%	622 771	611
CECE TL	151.11	+0.13%	147 100	1 000
ČEZ	1 304.00	+0.08%	1 055 495 171	816 790	1 298.00	-0.61%	2 966 757	2 289
KOMODITY PLUS	1 193.00	+0.08%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 297.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ TURBO LONG	62.10	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	633.30	+3.63%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›