Top number of shares per day, The Prague Stock Exchange dne 13.6.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2008  18.6.2008  17.6.2008  16.6.2008 13.6.2008

The Prague Sotck Exchange and RM-System - daily results - 13.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX 1200 TL	47.80	-2.23%	187 600	4 000
CECE TL	151.11	+0.13%	147 100	1 000
ST.DLUHOP. 3,55/12	96.70	0.00%	9 806 139	1 000
ECM WARRANTS	480.30	-11.10%	245 000	500
GOLD TURBO LONG	477.40	+1.29%	241 500	500
PHILIP MORRIS ČR A	5 401.00	+0.28%	1 418 338	265	5 420.00	+0.27%	102 909	19
VIG	1 100.00	-0.18%	222 823	204	1 116.00	+1.63%	11 160	10
HZL WHB 5,00/11	106.04	0.00%	2 007 552	191
VET ASSETS	15.45	0.00%	309	20	15.50	+1.97%	11 951	771
PX FUT JUN08	1 580.00	-1.37%	1 586 000	10
CEZ FUT JUN08	1 320.00	+0.30%	262 000	2
ERBA FUT JUN08	1 095.00	-0.73%	218 200	2
CEZ FUT SEP08	1 305.00	-0.76%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›