The Prague Stock Exchange and RM-System - daily results dne 13.6.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2008  18.6.2008  17.6.2008  16.6.2008 13.6.2008

The Prague Sotck Exchange and RM-System - daily results - 13.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 213.60	-0.54%	0	0
ČKD KUTNÁ HORA					348.60	-0.40%	74 987	221
EUROPA BONUS CZK	8 068.00	-0.27%	0	0	8 075.00	-0.30%	0	0
CEZ DISCOUNT	106.69	-0.07%	0	0	106.80	-0.18%	0	0
DEUTSCHE TELEKOM					260.50	-0.15%	89 315	346
POŠT.TISK.CENIN					2 052.60	-0.14%	0	0
VOD.A KAN.TRUTNOV					477.60	-0.08%	0	0
METROSTAV					1 399.60	-0.02%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 297.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 300.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›