The Prague Stock Exchange and RM-System - daily results dne 13.6.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2008  18.6.2008  17.6.2008  16.6.2008 13.6.2008

The Prague Sotck Exchange and RM-System - daily results - 13.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	490.30	-1.90%	257 386 878	524 581	495.20	-1.55%	9 169 613	18 522
PARAMO	1 399.00	0.00%	0	0	1 250.50	+4.20%	0	0
PFNONWOVENS	412.00	-3.63%	27 161 205	64 214	421.30	-3.14%	836 757	1 938
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 401.00	+0.28%	1 418 338	265	5 420.00	+0.27%	102 909	19
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	-6.36%	11 250	15
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 200.00	-1.98%	12 400	2
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 067.80	+0.53%	0	0
PX INDEX CERT.	158.69	-0.94%	0	0	160.30	+0.18%	48 260	301
RMS MEZZANINE	1 425.00	0.00%	0	0	1 033.40	+1.03%	0	0
SETUZA	600.00	0.00%	0	0	379.00	-9.99%	379	1
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 145.00	-0.72%	0	0
SPOLANA	142.00	0.00%	0	0	153.10	+0.39%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	96 762 720	10 026	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	93 232 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	75 502 225	7 780	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	103 697 778	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›