The Prague Stock Exchange and RM-System - daily results dne 13.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 15.90 | 0.00% | 1 590 | 100 | ||||||||||
JÁCHYMOV PM | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 878.00 | -2.19% | 5 878 | 1 | ||||||||||
MCDONALDS CORP. | 2 022.10 | -0.65% | 6 066 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 966.00 | +19.97% | 7 728 | 8 | ||||||||||
TESLA KARLÍN | 441.00 | -2.26% | 8 379 | 19 | ||||||||||
OHL ŽS | 2 300.00 | -4.16% | 18 400 | 8 | ||||||||||
VÍTKOVICE | 320.30 | +0.06% | 24 023 | 75 | ||||||||||
STOCK | 103.50 | -1.71% | 5 175 | 50 | 102.20 | -1.73% | 25 550 | 250 | ||||||
ČESKÁ SPOŘITELNA | 1 070.00 | +0.94% | 26 640 | 25 | ||||||||||
PHILIP MORRIS ČR A | 10 445.00 | +0.05% | 2 674 428 | 257 | 10 439.00 | -0.06% | 31 284 | 3 | ||||||
DEUTSCHE TELEKOM | 343.10 | +0.15% | 34 310 | 100 | ||||||||||
AKRO OPF GLOBAL. | 600.20 | -0.14% | 36 062 | 60 | ||||||||||
AAA AUTO | 64.00 | -1.23% | 36 807 | 578 | ||||||||||
PLG LOBKOWICZ | 156.40 | -0.98% | 741 587 | 4 758 | 157.00 | +0.64% | 38 821 | 247 | ||||||
PFNONWOVENS | 604.00 | +0.05% | 1 563 889 | 2 591 | 606.40 | -0.26% | 49 028 | 81 | ||||||
SELGEN | 3 400.00 | -9.88% | 104 468 | 30 | ||||||||||
VOLKSWAGEN AG | 5 300.00 | +0.03% | 106 328 | 20 | ||||||||||
NWR | 9.80 | +1.03% | 2 342 422 | 239 399 | 9.70 | 0.00% | 134 029 | 13 698 | ||||||
NOKIA CORP. | 160.10 | -0.74% | 225 566 | 1 415 | ||||||||||
|