Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	2	10 226.88	13 000	132 949 411.12	102.24	102.25
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 543.49	10 000	105 434 945.36	105.45	105.48
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 344.67	5 000	71 723 333.33	143.13	143.13
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 256.07	5 000	51 280 342.47	102.48	102.48
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 990.36	4 000	47 961 442.62	118.12	118.12
ST.DLUHOP. VAR/17	Bloky BCP	1	10 183.80	1 000	10 183 800.00	101.35	101.35
CITY T.H. 0,00/17	UNIVYC BCP-1	1	936 496.00	10	9 364 960.00	93.64	93.64
HZL KB 2,55/22	Bloky BCP	2	1.14	6 762 000	7 677 146.54	111.61	111.61
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 050.03	340	3 417 009.44	100.06	100.06
KOFOLA VAR/18	UNIVYC BCP-1	1	3 145 578.33	1	3 145 578.33	101.59	101.59
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 175.46	292	2 971 234.00	101.54	101.54
CPI III 4,65/22	Bloky BCP	5	1.01	2 600 000	2 613 020.00	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 229.07	250	2 557 267.12	102.20	102.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 361.67	167	2 398 398.33	143.29	143.29
EPH 4,20/18	Bloky BCP	1	1 018.75	1 940	1 976 375.00	101.00	101.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 055.10	150	1 508 265.00	100.55	100.55
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 401.39	87	1 078 920.83	121.99	121.99
ST.DLUHOP. 2,50/28	Souhrn-MV3 Jiné BCP	1		20 000
ST.DLUHOP. 0,50/16	Souhrn-CF0 Jiné BCP	1		240 300
FAIR CI STEP-UP/18	Souhrn-CF0 Jiné BCP	3		3 400 000
‹‹ Prvních 60     Dalších 20 ›