Top volume, RM System dne 13.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 284.90 | -0.14% | 21 731 222 | 76 369 | 284.00 | +0.71% | 31 250 | 110 | ||||||
| AKRO OPF GLOBAL. | 457.10 | -1.48% | 20 570 | 45 | ||||||||||
| MCDONALDS CORP. | 3 486.70 | -1.06% | 3 487 | 1 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 642.60 | +0.72% | 0 | 0 | ||||||||||
| METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 514.10 | -0.30% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 752.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 840.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 996.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
