The Prague Stock Exchange and RM-System - daily results dne 13.6.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 19.95 | -1.24% | 0 | 0 | ||||||||||
| EB VOW TS02 | 107.30 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.90 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.40 | -1.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
| KOMB TL 2300 | 320.90 | -0.96% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.85 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.90 | -0.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.10 | -0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | -0.72% | 0 | 0 | ||||||||||
| RDX | 305.50 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | -0.66% | 117 634 914 | 260 972 | 450.70 | -0.51% | 2 171 558 | 4 812 | ||||||
| ERSTE TL 220 | 652.30 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 953.00 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | -0.54% | 62 957 246 | 67 911 | 931.00 | -0.43% | 724 770 | 778 | ||||||
| GOLD | 2 947.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 641.90 | -0.47% | 4 395 245 | 6 820 | 645.00 | 0.00% | 210 341 | 325 | ||||||
| CTX | 344.70 | -0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 855.40 | -0.35% | 76 204 021 | 89 265 | 851.00 | -0.98% | 738 462 | 866 | ||||||
| ROTX INDEX LONG | 2 664.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
