The Prague Stock Exchange and RM-System - daily results dne 13.6.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2018  18.6.2018  15.6.2018  14.6.2018 13.6.2018

The Prague Sotck Exchange and RM-System - daily results - 13.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	10.50	-10.41%	0	0
EB GBPCZK TS04	16.50	-6.09%	0	0
EB EURCZK TS09	15.04	-5.82%	0	0
RCB TL MONET OE	11.49	-5.59%	0	0
EB ADIDAS TL01	201.74	-4.47%	0	0
EB DAI TL01	29.15	-4.46%	0	0
EB CEZ TL10	14.57	-4.27%	0	0
EB EGB TL09	30.76	-3.57%	0	0
EB CBK TL01	9.48	-3.56%	7 584	800
EB O2 TL02	10.95	-3.44%	0	0
EB IFX TL01	21.06	-3.13%	0	0
EB BMW TL01	75.92	-3.05%	0	0
EB VIG TL03	13.93	-2.86%	0	0
RCB MONET X3 L OE	916.30	-2.65%	0	0
EB RBI TL01	29.15	-2.41%	0	0
EB KOM TL5	131.41	-2.20%	0	0
EB EGB TL7	53.35	-1.93%	0	0
EB DBK TL01	4.06	-1.93%	0	0
EB USDCZK TS09	55.64	-1.80%	0	0
RCB MONET X2 L OE	946.26	-1.76%	0	0
‹‹ First 60     Next 20 ›