The Prague Stock Exchange and RM-System - daily results dne 13.6.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 75.92 | -3.05% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.48 | -3.56% | 7 584 | 800 | ||||||||||
EB CBK TS03 | 14.05 | +5.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.43 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.71 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.57 | -4.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.80 | -1.08% | 0 | 0 | ||||||||||
EB DAI TL01 | 29.15 | -4.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 50.86 | +3.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 040.94 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL12 | 594.85 | -0.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 177.55 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS12 | 443.34 | +1.92% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 015.56 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.06 | -1.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.23 | +0.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.76 | -3.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.56 | -1.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.35 | -1.93% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.26 | +4.63% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 033.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.04 | -5.82% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||||
EB EURUSD TS02 | 20.39 | +1.59% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.29 | +4.99% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.50 | -6.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 824.97 | +0.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 461.65 | -1.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 352.38 | +2.77% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.85 | +1.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.24 | -0.81% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.06 | -3.13% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 4.77 | +19.55% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.41 | -2.20% | 0 | 0 | ||||||||||
EB KOM TS02 | 40.84 | +1.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.62 | +5.08% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.43 | -0.83% | 10 051 | 380 | ||||||||||
EB NTX TL01 | 133.15 | -1.44% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.95 | -3.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.72 | -0.40% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.15 | -2.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.11 | +4.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.22 | +2.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 71.07 | +4.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 367.63 | +0.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 90.86 | +0.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 96.87 | +0.44% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.84 | -0.32% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.64 | -0.54% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.64 | -1.80% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 65.74 | -1.54% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 10.50 | -10.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.77 | -1.12% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.93 | -2.86% | 0 | 0 | ||||||||||
EB VOW TL01 | 208.53 | +0.39% | 0 | 0 | ||||||||||
EB VOW TL02 | 110.33 | +0.45% | 0 | 0 | ||||||||||
EB VOW TS03 | 113.90 | +0.21% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 444.36 | +0.23% | 0 | 0 | ||||||||||
EB WTI TL12 | 622.26 | -0.16% | 1 178 019 | 1 900 | ||||||||||
EB WTI TL13 | 737.44 | -0.06% | 0 | 0 | ||||||||||
|