The Prague Stock Exchange and RM-System - daily results dne 13.6.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2018  18.6.2018  15.6.2018  14.6.2018 13.6.2018

The Prague Sotck Exchange and RM-System - daily results - 13.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	401.40	0.00%	0	0
SHELL	770.40	0.00%	0	0
SELGEN					4 240.00	0.00%	29 680	7
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	511.80	0.00%	0	0
RUSTONKA 0,00/21	86.05	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	11.49	-5.59%	0	0
RCB MONET X3 L OE	810.96	-1.19%	0	0
RCB MONET X3 L OE	916.30	-2.65%	0	0
RCB MONET X2 L OE	946.26	-1.76%	0	0
RCB KOMB X3 L OE	811.52	+1.15%	0	0
RCB KOMB X2 L OE	875.38	-0.84%	0	0
RCB EBS X2 L OE	879.00	-0.77%	0	0
RCB CTXL X3 L OE	911.95	-0.06%	0	0
RCB CTXL X2 L OE	943.51	-0.04%	0	0
RCB CEZ X3 L OE	1 105.54	+1.83%	0	0
RCB CEZ X2 L OE	1 076.14	+1.24%	0	0
RCB BZ MONET 92,5	89.25	-0.41%	0	0
RCB BZ MONET 100	79.77	-1.42%	0	0
RCB BZ KOMB 1100	923.13	+0.60%	0	0
RCB BZ ERST 1050	1 002.76	-0.16%	0	0
RCB BZ EBS 1200	984.09	-0.37%	0	0
RCB BZ CTXL 1650	1 485.73	-0.01%	0	0
RCB BZ CEZ 575	550.71	+0.23%	0	0
RCB BZ CEZ 550	545.86	+0.03%	0	0
RCB BZ CEZ 525	520.98	+0.01%	0	0
RCB BZ BKOM 1075	1 037.28	+0.29%	0	0
RBI	718.00	-0.69%	718	1
PSG 5,25/23	104.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 900.00	0.00%	111 200	8
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS					430.00	0.00%	245 100	570
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›