Hi price, The Prague Stock Exchange dne 13.6.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 900.00 | 0.00% | 17 110 | 19 | 910.00 | +0.44% | 5 460 | 6 | ||||||
RCB EBS X2 L OE | 879.00 | -0.77% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 875.38 | -0.84% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 811.52 | +1.15% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 810.96 | -1.19% | 0 | 0 | ||||||||||
SHELL | 770.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 737.44 | -0.06% | 0 | 0 | ||||||||||
RBI | 718.00 | -0.69% | 718 | 1 | ||||||||||
TMR | 715.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 628.00 | 0.00% | 1 445 230 | 2 309 | 630.00 | +1.04% | 15 750 | 25 | ||||||
EB WTI TL12 | 622.26 | -0.16% | 1 178 019 | 1 900 | ||||||||||
EB DAX TL12 | 594.85 | -0.81% | 0 | 0 | ||||||||||
ČEZ | 562.00 | +0.72% | 150 216 895 | 267 994 | 563.00 | +0.81% | 1 291 396 | 2 303 | ||||||
WIENERBERGER | 559.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 550.71 | +0.23% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.86 | +0.03% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.98 | +0.01% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 510.60 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 493.11 | +1.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 461.65 | -1.10% | 0 | 0 | ||||||||||
MSCI China UCITS | 454.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 443.34 | +1.92% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 401.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 380.20 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 380.00 | +0.80% | 23 560 | 62 | 381.00 | 0.00% | 101 346 | 266 | ||||||
UNIPETROL | 376.00 | -0.13% | 2 282 217 | 6 070 | 374.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 367.63 | +0.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 352.38 | +2.77% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 350.10 | -0.96% | 14 053 | 40 | ||||||
O2 C.R. | 258.50 | -0.58% | 27 238 828 | 105 612 | 259.00 | -0.96% | 1 679 697 | 6 498 | ||||||
DEUTSCHE BANK AG | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
UNIQA INS | 247.60 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL14 | 242.39 | -1.24% | 0 | 0 | ||||||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 220.60 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 208.53 | +0.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.74 | -4.47% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.20 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.15 | -1.44% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.41 | -2.20% | 0 | 0 | ||||||||||
NOKIA CORP. | 129.40 | 0.00% | 0 | 0 | 126.50 | +1.03% | 1 898 | 15 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 113.90 | +0.21% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|