The Prague Stock Exchange and RM-System - daily results dne 13.6.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2018  18.6.2018  15.6.2018  14.6.2018 13.6.2018

The Prague Sotck Exchange and RM-System - daily results - 13.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	129.40	0.00%	0	0	126.50	+1.03%	1 898	15
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
OMV	1 246.50	0.00%	0	0
ORLEN	510.60	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
PFNONWOVENS	900.00	0.00%	17 110	19	910.00	+0.44%	5 460	6
PHILIP MORRIS ČR A	15 080.00	0.00%	20 031 980	1 331	15 100.00	-0.66%	393 700	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 680.00	0.00%	0	0
EPH 3,50/20	102.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	535.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	220.60	0.00%	0	0
J&T BK II 9% PERP	104.10	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 500.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	3 038 333	1
JTEF CZKII 5,25/25	100.00	0.00%	0	0
JTFG VII 3,00/19	100.25	0.00%	0	0
JTFG VIII 4,00/22	102.00	0.00%	0	0
JTSEC 6,25/18	101.00	0.00%	0	0
JUVENTUS F.C.	15.89	0.00%	0	0
KGHM POLSKA-MIEDZ	245.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TMR	715.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNIQA INS	247.60	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	628.00	0.00%	1 445 230	2 309	630.00	+1.04%	15 750	25
VOESTALPINE	1 167.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
VOLVO	380.20	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
WIENERBERGER	559.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›