Hi price, The Prague Stock Exchange dne 13.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2018  18.6.2018  15.6.2018  14.6.2018 13.6.2018

The Prague Sotck Exchange and RM-System - daily results - 13.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.06	-1.93%	0	0
EB EURCZK TS10	4.52	+7.88%	9 040	2 000
EB INFINEON TS02	4.77	+19.55%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
PHOTON ENERGY	7.80	+4.00%	42 580	5 459
EB CBK TL01	9.48	-3.56%	7 584	800
EB USDCZK TS11	10.50	-10.41%	0	0
EB O2 TL02	10.95	-3.44%	0	0
RCB TL MONET OE	11.49	-5.59%	0	0
EB CEZ TS08	13.80	-1.08%	0	0
EB VIG TL03	13.93	-2.86%	0	0
EB CBK TS03	14.05	+5.32%	0	0
EB CEZ TL10	14.57	-4.27%	0	0
EB UNIP TL02	14.64	-0.54%	0	0
EB EURCZK TS09	15.04	-5.82%	0	0
JUVENTUS F.C.	15.89	0.00%	0	0
EB GBPCZK TS04	16.50	-6.09%	0	0
EB EURUSD TS02	20.39	+1.59%	0	0
EB IFX TL01	21.06	-3.13%	0	0
EB GBPCZK TL03	22.29	+4.99%	0	0
EB RBI TS02	23.11	+4.01%	0	0
EB UNIP TL01	24.84	-0.32%	0	0
EB DBK TS03	25.23	+0.72%	0	0
EB MONET TL01	26.43	-0.83%	10 051	380
EB HENKEL TS01	28.24	-0.81%	0	0
EB DAI TL01	29.15	-4.46%	0	0
EB RBI TL01	29.15	-2.41%	0	0
EB RWE TL01	29.22	+2.56%	0	0
EB CEZ TL08	29.43	+0.17%	0	0
EB EGB TS09	30.26	+4.63%	0	0
EB EGB TL09	30.76	-3.57%	0	0
EB VIG TL02	31.77	-1.12%	0	0
EB CEZ TL09	32.71	+0.12%	0	0
EB HENKEL TL01	35.85	+1.27%	0	0
EB LHA TL01	37.62	+5.08%	0	0
EB KOM TS02	40.84	+1.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS02	50.86	+3.31%	0	0
EB EGB TL7	53.35	-1.93%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS09	55.64	-1.80%	0	0
EB EGB TL5	61.56	-1.65%	0	0
EB OMV TL01	61.72	-0.40%	0	0
AVAST	64.00	0.00%	11 206 038	175 082	72.00	+2.85%	0	0
EB USDCZK TS10	65.74	-1.54%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	71.07	+4.35%	0	0
STOCK	71.40	+0.56%	515 818	7 282	71.50	+1.56%	212 751	3 000
EB BMW TL01	75.92	-3.05%	0	0
MONETA MONEY BANK	76.45	+0.33%	55 891 470	731 277	77.00	+0.13%	211 675	2 750
RCB BZ MONET 100	79.77	-1.42%	0	0
RUSTONKA 0,00/21	86.05	0.00%	0	0
‹‹ First 20    Next 60 ›