The Prague Stock Exchange and RM-System - daily results dne 13.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 718.00 | -0.69% | 718 | 1 | ||||||||
UNILEVER | 1 225.60 | +1.46% | 1 226 | 1 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 038 333 | 1 | ||||||||
J&T BANKA 10% PERP | 107.50 | +2.38% | 1 397 500 | 13 | ||||||||
PFNONWOVENS | 900.00 | 0.00% | 17 110 | 19 | 910.00 | +0.44% | 5 460 | 6 | ||||
KOFOLA CS | 380.00 | +0.80% | 23 560 | 62 | 381.00 | 0.00% | 101 346 | 266 | ||||
FINEP HLB 5,00/23 | 102.00 | +2.00% | 989 804 | 97 | ||||||||
ZOOT 6,50/21 | 106.00 | +6.00% | 161 817 | 150 | ||||||||
DEUTSCHE BANK AG | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||
EB MONET TL01 | 26.43 | -0.83% | 10 051 | 380 | ||||||||
EB CBK TL01 | 9.48 | -3.56% | 7 584 | 800 | ||||||||
PHILIP MORRIS ČR A | 15 080.00 | 0.00% | 20 031 980 | 1 331 | 15 100.00 | -0.66% | 393 700 | 26 | ||||
EB WTI TL12 | 622.26 | -0.16% | 1 178 019 | 1 900 | ||||||||
EB EURCZK TS10 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||
VIG | 628.00 | 0.00% | 1 445 230 | 2 309 | 630.00 | +1.04% | 15 750 | 25 | ||||
PHOTON ENERGY | 7.80 | +4.00% | 42 580 | 5 459 | ||||||||
UNIPETROL | 376.00 | -0.13% | 2 282 217 | 6 070 | 374.00 | 0.00% | 0 | 0 | ||||
STOCK | 71.40 | +0.56% | 515 818 | 7 282 | 71.50 | +1.56% | 212 751 | 3 000 | ||||
CETV | 88.80 | +2.19% | 6 019 708 | 68 379 | 88.30 | +1.85% | 547 633 | 6 222 | ||||
ERSTE GROUP BANK A | 940.80 | -0.86% | 79 613 227 | 84 289 | 940.00 | -0.19% | 193 360 | 204 | ||||
O2 C.R. | 258.50 | -0.58% | 27 238 828 | 105 612 | 259.00 | -0.96% | 1 679 697 | 6 498 | ||||
KOMERČNÍ BANKA | 912.50 | +1.05% | 113 261 411 | 124 456 | 906.00 | +0.28% | 142 506 | 157 | ||||
CPI 5,10/21 | 106.00 | +1.91% | 155 261 | 145 000 | ||||||||
AVAST | 64.00 | 0.00% | 11 206 038 | 175 082 | 72.00 | +2.85% | 0 | 0 | ||||
ČEZ | 562.00 | +0.72% | 150 216 895 | 267 994 | 563.00 | +0.81% | 1 291 396 | 2 303 | ||||
MONETA MONEY BANK | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | ||||
CPI V 4,85/42 | 107.50 | 0.00% | 3 270 671 | 3 000 000 |