The Prague Stock Exchange and RM-System - daily results dne 13.6.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 10.50 | -10.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.50 | -6.09% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.04 | -5.82% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.49 | -5.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.74 | -4.47% | 0 | 0 | ||||||||||
| EB DAI TL01 | 29.15 | -4.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.57 | -4.27% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.76 | -3.57% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.48 | -3.56% | 7 584 | 800 | ||||||||||
| EB O2 TL02 | 10.95 | -3.44% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.06 | -3.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.92 | -3.05% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.93 | -2.86% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 916.30 | -2.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.15 | -2.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.41 | -2.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.06 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.35 | -1.93% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.64 | -1.80% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 946.26 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.56 | -1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 65.74 | -1.54% | 0 | 0 | ||||||||||
| EB NTX TL01 | 133.15 | -1.44% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.77 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TL14 | 242.39 | -1.24% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 810.96 | -1.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.77 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 461.65 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.80 | -1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.80 | -0.86% | 79 613 227 | 84 289 | 940.00 | -0.19% | 193 360 | 204 | ||||||
| RCB KOMB X2 L OE | 875.38 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.43 | -0.83% | 10 051 | 380 | ||||||||||
| EB DAX TL12 | 594.85 | -0.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.24 | -0.81% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 879.00 | -0.77% | 0 | 0 | ||||||||||
| RBI | 718.00 | -0.69% | 718 | 1 | ||||||||||
| O2 C.R. | 258.50 | -0.58% | 27 238 828 | 105 612 | 259.00 | -0.96% | 1 679 697 | 6 498 | ||||||
| EB UNIP TL02 | 14.64 | -0.54% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.25 | -0.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.72 | -0.40% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 984.09 | -0.37% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 177.55 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 040.94 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 622.26 | -0.16% | 1 178 019 | 1 900 | ||||||||||
| RCB BZ ERST 1050 | 1 002.76 | -0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 376.00 | -0.13% | 2 282 217 | 6 070 | 374.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 737.44 | -0.06% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 911.95 | -0.06% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 943.51 | -0.04% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 485.73 | -0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 64.00 | 0.00% | 11 206 038 | 175 082 | 72.00 | +2.85% | 0 | 0 | ||||||
| ||||||||||||||
