The Prague Stock Exchange and RM-System - daily results dne 13.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2018  18.6.2018  15.6.2018  14.6.2018 13.6.2018

The Prague Sotck Exchange and RM-System - daily results - 13.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	4.77	+19.55%	0	0
EB EURCZK TS10	4.52	+7.88%	9 040	2 000
ZOOT 6,50/21	106.00	+6.00%	161 817	150
EB CBK TS03	14.05	+5.32%	0	0
EB LHA TL01	37.62	+5.08%	0	0
EB GBPCZK TL03	22.29	+4.99%	0	0
EB EGB TS09	30.26	+4.63%	0	0
EB SAP TL01	71.07	+4.35%	0	0
EB RBI TS02	23.11	+4.01%	0	0
PHOTON ENERGY	7.80	+4.00%	42 580	5 459
EB DAI TS02	50.86	+3.31%	0	0
EB GLD TS7	352.38	+2.77%	0	0
EB RWE TL01	29.22	+2.56%	0	0
J&T BANKA 10% PERP	107.50	+2.38%	1 397 500	13
CETV	88.80	+2.19%	6 019 708	68 379	88.30	+1.85%	547 633	6 222
FINEP HLB 5,00/23	102.00	+2.00%	989 804	97
DEUTSCHE BANK AG	251.80	+1.94%	87 660	350	253.90	-0.03%	31 723	125
EB DAX TS12	443.34	+1.92%	0	0
CPI 5,10/21	106.00	+1.91%	155 261	145 000
RCB CEZ X3 L OE	1 105.54	+1.83%	0	0
EB EURUSD TS02	20.39	+1.59%	0	0
UNILEVER	1 225.60	+1.46%	1 226	1
EB WTI TS12	493.11	+1.44%	0	0
EB HENKEL TL01	35.85	+1.27%	0	0
EB KOM TS02	40.84	+1.24%	0	0
RCB CEZ X2 L OE	1 076.14	+1.24%	0	0
RCB KOMB X3 L OE	811.52	+1.15%	0	0
KOMERČNÍ BANKA	912.50	+1.05%	113 261 411	124 456	906.00	+0.28%	142 506	157
EB DAX TS7	1 015.56	+1.02%	0	0
EB WTI TS8	1 074.61	+0.95%	0	0
EB WTI TS7	1 268.18	+0.88%	0	0
KOFOLA CS	380.00	+0.80%	23 560	62	381.00	0.00%	101 346	266
ČEZ	562.00	+0.72%	150 216 895	267 994	563.00	+0.81%	1 291 396	2 303
EB DBK TS03	25.23	+0.72%	0	0
EB SIL TL07	90.86	+0.64%	0	0
RCB BZ KOMB 1100	923.13	+0.60%	0	0
EB SIL IC02	367.63	+0.57%	0	0
STOCK	71.40	+0.56%	515 818	7 282	71.50	+1.56%	212 751	3 000
EB VOW TL02	110.33	+0.45%	0	0
EB SIL TS6	96.87	+0.44%	0	0
EB VOW TL01	208.53	+0.39%	0	0
MONETA MONEY BANK	76.45	+0.33%	55 891 470	731 277	77.00	+0.13%	211 675	2 750
RCB BZ BKOM 1075	1 037.28	+0.29%	0	0
EB GLD IC2	2 824.97	+0.26%	0	0
EB WTI IC03	1 444.36	+0.23%	0	0
RCB BZ CEZ 575	550.71	+0.23%	0	0
EB VOW TS03	113.90	+0.21%	0	0
EB CEZ TL08	29.43	+0.17%	0	0
EB ADIDAS BC02	1 044.00	+0.15%	0	0
EB CEZ TL09	32.71	+0.12%	0	0
RCB BZ CEZ 550	545.86	+0.03%	0	0
RCB BZ CEZ 525	520.98	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	3 270 671	3 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›