Hi price, The Prague Stock Exchange dne 13.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2018  18.6.2018  15.6.2018  14.6.2018 13.6.2018

The Prague Sotck Exchange and RM-System - daily results - 13.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.57	-4.27%	0	0
EB UNIP TL02	14.64	-0.54%	0	0
EB EURCZK TS09	15.04	-5.82%	0	0
JUVENTUS F.C.	15.89	0.00%	0	0
EB GBPCZK TS04	16.50	-6.09%	0	0
EB EURUSD TS02	20.39	+1.59%	0	0
EB IFX TL01	21.06	-3.13%	0	0
EB GBPCZK TL03	22.29	+4.99%	0	0
EB RBI TS02	23.11	+4.01%	0	0
EB UNIP TL01	24.84	-0.32%	0	0
EB DBK TS03	25.23	+0.72%	0	0
EB MONET TL01	26.43	-0.83%	10 051	380
EB HENKEL TS01	28.24	-0.81%	0	0
EB DAI TL01	29.15	-4.46%	0	0
EB RBI TL01	29.15	-2.41%	0	0
EB RWE TL01	29.22	+2.56%	0	0
EB CEZ TL08	29.43	+0.17%	0	0
EB EGB TS09	30.26	+4.63%	0	0
EB EGB TL09	30.76	-3.57%	0	0
EB VIG TL02	31.77	-1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›