Lo price, RM System dne 13.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 430.00 | 0.00% | 245 100 | 570 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | -2.21% | 17 680 | 40 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 562.00 | +0.72% | 150 216 895 | 267 994 | 563.00 | +0.81% | 1 291 396 | 2 303 | ||||||
| VIG | 628.00 | 0.00% | 1 445 230 | 2 309 | 630.00 | +1.04% | 15 750 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 912.50 | +1.05% | 113 261 411 | 124 456 | 906.00 | +0.28% | 142 506 | 157 | ||||||
| PFNONWOVENS | 900.00 | 0.00% | 17 110 | 19 | 910.00 | +0.44% | 5 460 | 6 | ||||||
| TWITTER, INC | 914.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 940.80 | -0.86% | 79 613 227 | 84 289 | 940.00 | -0.19% | 193 360 | 204 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 210.00 | +0.83% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 16 430 | 11 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | -2.29% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
